CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 46.81 46.96 46.81 46.96 8075.00
22 Jan, 2018 47.4 47.4 46.81 46.81 6060.00
19 Jan, 2018 46.81 47.4 46.81 47.4 6056.00
18 Jan, 2018 46.56 47.45 46.26 47.45 24.22 Thousand
17 Jan, 2018 46.56 46.66 46.56 46.66 4037.00
16 Jan, 2018 47.06 47.06 46.86 46.86 4037.00
15 Jan, 2018 46.56 47.25 46.56 47.06 16.15 Thousand
12 Jan, 2018 46.51 46.96 46.51 46.56 20.19 Thousand
11 Jan, 2018 46.41 46.56 46.36 46.51 15.21 Thousand
10 Jan, 2018 46.41 46.41 46.11 46.16 11.13 Thousand