CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 45.72 45.72 45.72 45.72 -
22 Dec, 2017 46.21 46.21 45.72 45.72 9085.00
21 Dec, 2017 45.67 45.67 45.67 45.67 -
20 Dec, 2017 45.37 45.67 45.37 45.67 3028.00
19 Dec, 2017 45.27 45.27 45.27 45.27 -
18 Dec, 2017 45.37 45.37 45.22 45.27 6057.00
15 Dec, 2017 45.37 45.37 45.37 45.37 3028.00
14 Dec, 2017 46.06 46.06 45.62 45.62 5047.00
13 Dec, 2017 45.87 46.21 45.87 46.21 21.19 Thousand
12 Dec, 2017 47.35 47.35 45.27 45.97 7091.00