CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 48.24 49.48 48.24 48.34 49.48 Thousand
13 Oct, 2017 47.2 48.54 47.2 48.15 53.75 Thousand
12 Oct, 2017 49.53 51.91 49.04 49.28 247.51 Thousand
11 Oct, 2017 44.88 47.85 44.88 47.85 208.98 Thousand
06 Oct, 2017 43.59 43.59 43.49 43.54 8075.00
05 Oct, 2017 43.39 43.89 43.39 43.59 19.17 Thousand
03 Oct, 2017 42.94 43.19 42.89 43.19 4037.00
02 Oct, 2017 43.09 43.44 42.85 43.44 6056.00
29 Sep, 2017 42.75 42.75 42.75 42.75 -
28 Sep, 2017 42.75 42.75 42.75 42.75 1009.00