CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 44.58 44.58 44.58 44.58 1231.00
29 Aug, 2017 43.59 43.69 43.59 43.64 22.3 Thousand
28 Aug, 2017 42.89 43.59 42.8 43.59 34.91 Thousand
25 Aug, 2017 42.89 42.89 42.4 42.6 34.34 Thousand
24 Aug, 2017 42.89 42.89 42.89 42.89 2018.00
23 Aug, 2017 42.25 42.89 42.25 42.89 14.14 Thousand
22 Aug, 2017 42.1 42.25 41.85 42.25 8077.00
21 Aug, 2017 41.8 41.8 41.61 41.8 9085.00
18 Aug, 2017 40.96 42.1 40.96 41.56 19.22 Thousand
17 Aug, 2017 41.36 41.56 40.86 40.96 12.11 Thousand