CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 40.62 40.62 40.62 40.62 -
04 Nov, 2016 40.62 40.62 40.62 40.62 42.39 Thousand
03 Nov, 2016 40.52 40.52 40.52 40.52 8075.00
02 Nov, 2016 40.37 40.76 40.37 40.62 134.3 Thousand
01 Nov, 2016 41.11 41.16 41.11 41.16 9141.00
31 Oct, 2016 41.11 41.16 41.11 41.11 12.11 Thousand
28 Oct, 2016 41.11 41.11 41.11 41.11 2018.00
27 Oct, 2016 40.81 40.81 40.81 40.81 5047.00
26 Oct, 2016 40.81 40.81 40.81 40.81 4037.00
25 Oct, 2016 41.56 41.56 40.72 40.81 6056.00