CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 40.32 41.31 40.32 40.62 37.35 Thousand
22 Sep, 2016 39.48 40.32 39.48 40.32 30.28 Thousand
21 Sep, 2016 39.23 39.43 39.23 39.38 31.29 Thousand
20 Sep, 2016 39.28 39.28 38.63 39.13 7066.00
19 Sep, 2016 38.34 39.28 38.34 39.13 9085.00
14 Sep, 2016 38.34 38.34 38.34 38.34 3053.00
13 Sep, 2016 38.39 38.39 38.29 38.29 5047.00
12 Sep, 2016 39.23 39.58 38.44 38.44 7066.00
10 Sep, 2016 39.23 39.23 39.23 39.23 -
09 Sep, 2016 38.54 39.23 38.34 39.23 19.17 Thousand