CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 38.34 38.44 38.34 38.39 13.15 Thousand
24 Aug, 2016 38.83 38.83 38.63 38.63 3133.00
23 Aug, 2016 38.63 38.83 38.24 38.83 13.12 Thousand
22 Aug, 2016 38.44 38.44 38.44 38.44 2.00
19 Aug, 2016 38.44 38.44 38.44 38.44 3030.00
18 Aug, 2016 38.49 38.63 38.49 38.63 6056.00
17 Aug, 2016 38.63 38.63 38.63 38.63 3028.00
16 Aug, 2016 39.13 39.13 38.63 38.63 6056.00
15 Aug, 2016 38.63 38.88 38.63 38.88 8075.00
12 Aug, 2016 38.14 38.29 38.14 38.24 9085.00