CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 38.44 38.44 38.14 38.14 18.2 Thousand
10 Aug, 2016 38.88 38.88 38.63 38.63 8090.00
09 Aug, 2016 38.93 38.93 38.93 38.93 2018.00
08 Aug, 2016 38.93 38.93 38.44 38.93 15.14 Thousand
05 Aug, 2016 38.29 38.93 38.29 38.93 10.09 Thousand
04 Aug, 2016 38.54 38.78 38.24 38.29 17.16 Thousand
03 Aug, 2016 38.63 38.63 38.63 38.63 -
02 Aug, 2016 39.43 39.43 38.63 38.63 2069.00
01 Aug, 2016 38.34 39.43 38.34 39.43 29.27 Thousand
29 Jul, 2016 38.44 39.43 38.44 39.38 38.38 Thousand