Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 10.7 10.7 10.7 10.7 -
31 Jan, 2013 10.7 10.7 10.7 10.7 160.00
30 Jan, 2013 12.35 12.35 12.35 12.35 -
29 Jan, 2013 13.25 13.25 13.25 13.25 -
28 Jan, 2013 13.45 14.1 13.0 13.25 70.72 Thousand
25 Jan, 2013 13.5 13.5 13.0 13.5 170.24 Thousand
24 Jan, 2013 12.65 12.65 12.5 12.65 79.68 Thousand
23 Jan, 2013 11.6 11.85 11.6 11.85 21.6 Thousand
22 Jan, 2013 10.9 11.1 10.5 11.1 78.56 Thousand
21 Jan, 2013 9.45 10.4 9.41 10.4 52 Thousand