Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 10.8 11.95 10.75 11.15 48.32 Thousand
25 Feb, 2013 11.95 12.05 11.4 11.55 41.76 Thousand
22 Feb, 2013 10.7 10.7 10.35 10.7 92.16 Thousand
21 Feb, 2013 9.58 10.0 9.02 10.0 44.64 Thousand
20 Feb, 2013 9.5 9.5 9.01 9.38 7040.00
19 Feb, 2013 9.43 9.43 9.0 9.38 8640.00
18 Feb, 2013 8.3 9.0 8.3 9.0 8640.00
06 Feb, 2013 8.11 8.9 8.1 8.9 27.04 Thousand
05 Feb, 2013 8.63 8.64 8.63 8.63 44.64 Thousand
04 Feb, 2013 9.27 9.27 9.27 9.27 10.72 Thousand