Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 8.4 | 8.73 | 8.4 | 8.65 | 13.92 Thousand |
| 12 Mar, 2013 | 8.9 | 9.29 | 8.5 | 8.84 | 32.64 Thousand |
| 11 Mar, 2013 | 9.0 | 9.45 | 9.0 | 9.01 | 7040.00 |
| 08 Mar, 2013 | 8.98 | 9.17 | 8.81 | 9.1 | 15.84 Thousand |
| 07 Mar, 2013 | 8.65 | 9.3 | 8.65 | 8.98 | 24.8 Thousand |
| 06 Mar, 2013 | 9.1 | 9.1 | 8.65 | 8.9 | 19.36 Thousand |
| 05 Mar, 2013 | 9.28 | 9.28 | 8.81 | 9.1 | 14.72 Thousand |
| 04 Mar, 2013 | 9.5 | 9.94 | 9.01 | 9.28 | 26.88 Thousand |
| 01 Mar, 2013 | 9.68 | 10.35 | 9.68 | 9.68 | 47.36 Thousand |
| 27 Feb, 2013 | 10.65 | 10.85 | 10.4 | 10.4 | 42.08 Thousand |
5206
5209
5210
5016
5201
5202