Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 8.1 | 8.1 | 7.55 | 7.8 | 9600.00 |
| 11 Apr, 2013 | 8.1 | 8.15 | 8.1 | 8.1 | 16.64 Thousand |
| 10 Apr, 2013 | 7.92 | 7.92 | 7.7 | 7.7 | 6880.00 |
| 09 Apr, 2013 | 7.36 | 7.67 | 7.36 | 7.63 | 25.92 Thousand |
| 08 Apr, 2013 | 6.51 | 7.38 | 6.51 | 7.37 | 13.28 Thousand |
| 03 Apr, 2013 | 6.27 | 7.18 | 6.27 | 7.0 | 26.24 Thousand |
| 02 Apr, 2013 | 6.06 | 6.75 | 6.06 | 6.74 | 11.84 Thousand |
| 01 Apr, 2013 | 6.63 | 6.8 | 6.36 | 6.36 | 23.84 Thousand |
| 29 Mar, 2013 | 6.91 | 7.03 | 6.81 | 6.81 | 14.25 Thousand |
| 28 Mar, 2013 | 7.3 | 7.3 | 6.86 | 7.03 | 21.28 Thousand |
5206
5209
5210
5016
5201
5202