Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2013 | 7.22 | 7.3 | 7.21 | 7.21 | 3200.00 |
| 25 Apr, 2013 | 7.7 | 7.7 | 7.5 | 7.7 | 2720.00 |
| 24 Apr, 2013 | 7.02 | 7.6 | 7.02 | 7.6 | 4960.00 |
| 23 Apr, 2013 | 7.3 | 7.45 | 7.1 | 7.45 | 5920.00 |
| 22 Apr, 2013 | 7.3 | 7.35 | 7.3 | 7.35 | 4806.00 |
| 19 Apr, 2013 | 7.2 | 7.2 | 7.2 | 7.2 | 4480.00 |
| 18 Apr, 2013 | 7.6 | 7.7 | 7.09 | 7.09 | 4000.00 |
| 17 Apr, 2013 | 7.5 | 7.8 | 7.5 | 7.6 | 15.2 Thousand |
| 16 Apr, 2013 | 7.0 | 7.6 | 7.0 | 7.6 | 4640.00 |
| 15 Apr, 2013 | 7.3 | 7.5 | 7.3 | 7.4 | 2880.00 |
5206
5209
5210
5016
5201
5202