Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 5.21 5.59 5.21 5.58 2720.00
10 May, 2013 5.7 5.7 5.6 5.6 1280.00
09 May, 2013 5.5 5.5 5.45 5.45 2720.00
08 May, 2013 5.86 5.86 5.86 5.86 1441.00
07 May, 2013 5.52 5.86 5.52 5.86 1457.00
06 May, 2013 5.5 5.5 5.5 5.5 960.00
03 May, 2013 6.3 6.3 5.88 5.88 2560.00
02 May, 2013 6.3 6.3 6.3 6.3 1600.00
30 Apr, 2013 6.26 6.3 6.26 6.3 1152.00
29 Apr, 2013 6.85 6.85 6.71 6.71 1760.00