Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 5.92 | 5.92 | 5.8 | 5.92 | 1920.00 |
| 07 Jun, 2013 | 5.2 | 5.56 | 5.2 | 5.55 | 4800.00 |
| 06 Jun, 2013 | 5.0 | 5.2 | 5.0 | 5.2 | 5760.00 |
| 05 Jun, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | 1538.00 |
| 04 Jun, 2013 | 5.1 | 5.2 | 5.1 | 5.2 | 1280.00 |
| 03 Jun, 2013 | 5.39 | 5.4 | 5.38 | 5.38 | 7520.00 |
| 31 May, 2013 | 5.78 | 5.78 | 5.78 | 5.78 | 2560.00 |
| 30 May, 2013 | 5.8 | 6.2 | 5.6 | 6.2 | 2080.00 |
| 29 May, 2013 | 6.86 | 6.86 | 5.99 | 5.99 | 3360.00 |
| 28 May, 2013 | 6.9 | 6.9 | 6.43 | 6.43 | 480.00 |
5206
5209
5210
5016
5201
5202