Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 160.00 |
| 08 Jul, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 160.00 |
| 05 Jul, 2013 | 5.6 | 5.6 | 5.2 | 5.2 | 960.00 |
| 04 Jul, 2013 | 5.1 | 5.5 | 5.1 | 5.5 | 1120.00 |
| 03 Jul, 2013 | 5.3 | 5.39 | 5.3 | 5.39 | 2240.00 |
| 02 Jul, 2013 | 5.68 | 5.68 | 5.05 | 5.05 | 2080.00 |
| 01 Jul, 2013 | 5.31 | 5.31 | 5.31 | 5.31 | 2560.00 |
| 28 Jun, 2013 | 4.97 | 4.97 | 4.97 | 4.97 | 320.00 |
| 27 Jun, 2013 | 5.0 | 5.0 | 4.65 | 4.65 | 69.92 Thousand |
| 26 Jun, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 3040.00 |
5206
5209
5210
5016
5201
5202