Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 5.15 | 5.53 | 5.15 | 5.15 | 2240.00 |
| 05 Aug, 2013 | 5.48 | 5.48 | 5.48 | 5.48 | 640.00 |
| 02 Aug, 2013 | 5.19 | 5.19 | 5.18 | 5.18 | 3040.00 |
| 01 Aug, 2013 | 4.92 | 4.92 | 4.91 | 4.91 | 1600.00 |
| 31 Jul, 2013 | 5.18 | 5.18 | 4.71 | 4.71 | 640.00 |
| 30 Jul, 2013 | 4.38 | 4.99 | 4.38 | 4.99 | 1760.00 |
| 29 Jul, 2013 | 4.7 | 4.7 | 4.7 | 4.7 | 160.00 |
| 26 Jul, 2013 | 5.68 | 5.68 | 5.04 | 5.04 | 1280.00 |
| 25 Jul, 2013 | 5.75 | 5.75 | 5.05 | 5.4 | 1600.00 |
| 24 Jul, 2013 | 5.8 | 5.8 | 5.41 | 5.41 | 2080.00 |
5206
5209
5210
5016
5201
5202