Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2013 | 5.36 | 5.36 | 4.7 | 5.29 | 512.00 |
| 19 Aug, 2013 | 5.44 | 5.44 | 5.04 | 5.04 | 480.00 |
| 16 Aug, 2013 | 5.1 | 5.39 | 5.1 | 5.39 | 800.00 |
| 15 Aug, 2013 | 5.19 | 5.48 | 5.19 | 5.48 | 1776.00 |
| 14 Aug, 2013 | 5.67 | 5.67 | 5.58 | 5.58 | 1120.00 |
| 13 Aug, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 160.00 |
| 12 Aug, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 1438.00 |
| 09 Aug, 2013 | 5.49 | 5.49 | 5.2 | 5.49 | 1438.00 |
| 08 Aug, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 1218.00 |
| 07 Aug, 2013 | 5.39 | 5.39 | 4.8 | 5.39 | 1120.00 |
5206
5209
5210
5016
5201
5202