Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 4.65 | 4.88 | 4.65 | 4.88 | 676.00 |
| 03 Sep, 2013 | 4.94 | 4.94 | 4.94 | 4.94 | 6.00 |
| 02 Sep, 2013 | 4.5 | 4.95 | 4.5 | 4.95 | 640.00 |
| 30 Aug, 2013 | 5.3 | 5.3 | 4.66 | 4.7 | 800.00 |
| 29 Aug, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 160.00 |
| 28 Aug, 2013 | 5.0 | 5.0 | 4.8 | 4.8 | 320.00 |
| 27 Aug, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 1120.00 |
| 26 Aug, 2013 | 4.89 | 5.36 | 4.89 | 5.36 | 320.00 |
| 23 Aug, 2013 | 5.24 | 5.24 | 5.24 | 5.24 | 512.00 |
| 22 Aug, 2013 | 5.29 | 5.29 | 5.29 | 5.29 | 512.00 |
5206
5209
5210
5016
5201
5202