Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 2080.00 |
| 24 Jun, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 21 Jun, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | 1280.00 |
| 20 Jun, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 320.00 |
| 19 Jun, 2013 | 6.0 | 6.0 | 5.6 | 5.6 | 800.00 |
| 18 Jun, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 160.00 |
| 17 Jun, 2013 | 5.55 | 5.55 | 5.35 | 5.35 | 1280.00 |
| 14 Jun, 2013 | 5.55 | 5.8 | 5.55 | 5.55 | 2406.00 |
| 13 Jun, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 2080.00 |
| 11 Jun, 2013 | 6.2 | 6.2 | 6.19 | 6.19 | 2568.00 |
5206
5209
5210
5016
5201
5202