Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 10.2 10.5 9.5 9.75 92.64 Thousand
17 Jan, 2013 10.2 10.2 9.7 10.2 145.28 Thousand
16 Jan, 2013 9.01 9.55 9.01 9.55 19.52 Thousand
15 Jan, 2013 8.06 8.93 8.06 8.93 63.04 Thousand
14 Jan, 2013 8.01 8.86 8.01 8.35 24.32 Thousand
11 Jan, 2013 9.27 9.27 8.15 8.36 177.92 Thousand
10 Jan, 2013 8.67 8.67 8.67 8.67 13.28 Thousand
09 Jan, 2013 8.11 8.11 8.11 8.11 15.68 Thousand
08 Jan, 2013 7.2 7.58 7.09 7.58 56.32 Thousand
07 Jan, 2013 6.76 7.09 6.5 7.09 71.84 Thousand