Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 14.9 14.9 14.9 14.9 -
11 Dec, 2018 14.85 14.9 14.85 14.9 5200.00
10 Dec, 2018 14.85 14.85 14.85 14.85 -
07 Dec, 2018 14.85 14.85 14.85 14.85 -
06 Dec, 2018 14.85 14.85 14.85 14.85 984.00
05 Dec, 2018 16.15 16.15 16.15 16.15 -
04 Dec, 2018 16.15 16.15 16.15 16.15 -
03 Dec, 2018 16.15 16.15 16.15 16.15 -
30 Nov, 2018 16.15 16.15 16.15 16.15 -
29 Nov, 2018 16.15 16.15 16.15 16.15 -