Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 16.15 16.15 16.15 16.15 139.00
13 Nov, 2018 16.2 16.2 16.2 16.2 -
12 Nov, 2018 16.2 16.2 16.2 16.2 -
09 Nov, 2018 16.2 16.2 16.2 16.2 -
08 Nov, 2018 16.2 16.2 16.2 16.2 2.00
07 Nov, 2018 16.2 16.2 16.2 16.2 80.00
06 Nov, 2018 16.2 16.2 16.2 16.2 -
05 Nov, 2018 16.2 16.2 16.2 16.2 -
02 Nov, 2018 16.2 16.2 16.2 16.2 -
01 Nov, 2018 16.2 16.2 16.2 16.2 -