Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 12.6 12.6 12.6 12.6 -
25 Dec, 2018 12.6 12.6 12.6 12.6 -
24 Dec, 2018 12.6 12.6 12.6 12.6 213.00
21 Dec, 2018 13.6 13.6 13.6 13.6 -
20 Dec, 2018 13.65 13.65 13.5 13.6 4800.00
19 Dec, 2018 14.9 14.9 14.9 14.9 1600.00
18 Dec, 2018 14.9 14.9 14.9 14.9 -
17 Dec, 2018 14.9 14.9 14.9 14.9 80.00
14 Dec, 2018 14.9 14.9 14.9 14.9 -
13 Dec, 2018 14.9 14.9 14.9 14.9 -