Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 11.85 11.85 11.85 11.85 2.00
10 Jan, 2019 11.85 11.85 11.85 11.85 -
09 Jan, 2019 11.85 11.85 11.85 11.85 -
08 Jan, 2019 11.85 11.85 11.85 11.85 -
07 Jan, 2019 11.85 11.85 11.85 11.85 400.00
04 Jan, 2019 11.8 11.8 11.8 11.8 800.00
03 Jan, 2019 11.8 11.8 11.8 11.8 400.00
02 Jan, 2019 11.1 11.3 11.1 11.3 5388.00
28 Dec, 2018 11.85 12.2 11.35 12.2 1600.00
27 Dec, 2018 12.6 12.6 12.6 12.6 -