Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 11.3 11.35 11.3 11.35 1600.00
24 Jan, 2019 12.0 12.0 12.0 12.0 816.00
23 Jan, 2019 13.0 13.0 13.0 13.0 -
22 Jan, 2019 13.0 13.0 13.0 13.0 400.00
21 Jan, 2019 12.2 12.2 11.5 12.2 1937.00
18 Jan, 2019 11.1 11.1 11.1 11.1 404.00
17 Jan, 2019 11.85 11.85 11.85 11.85 -
16 Jan, 2019 11.85 11.85 11.85 11.85 -
15 Jan, 2019 11.85 11.85 11.85 11.85 -
14 Jan, 2019 11.85 11.85 11.85 11.85 -