Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 11.8 11.8 11.8 11.8 -
06 Mar, 2019 11.7 11.8 11.7 11.8 1600.00
05 Mar, 2019 12.9 12.9 12.9 12.9 -
04 Mar, 2019 12.9 12.9 12.9 12.9 52.00
27 Feb, 2019 12.9 12.9 12.9 12.9 404.00
26 Feb, 2019 11.9 11.9 11.9 11.9 116.00
25 Feb, 2019 11.9 11.9 11.9 11.9 -
22 Feb, 2019 11.9 11.9 11.9 11.9 12.00
21 Feb, 2019 11.9 11.9 11.9 11.9 1201.00
20 Feb, 2019 13.0 13.0 13.0 13.0 1202.00