Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 10.5 10.5 10.5 10.5 3202.00
03 Apr, 2019 10.05 10.5 10.05 10.5 1602.00
02 Apr, 2019 10.5 10.5 10.5 10.5 160.00
01 Apr, 2019 10.5 10.5 10.5 10.5 803.00
29 Mar, 2019 10.7 10.7 10.7 10.7 4.00
28 Mar, 2019 10.5 10.5 10.5 10.5 -
27 Mar, 2019 10.5 10.5 10.5 10.5 62.91 Thousand
26 Mar, 2019 10.5 10.5 10.5 10.5 50.4 Thousand
25 Mar, 2019 10.5 10.5 10.5 10.5 48.8 Thousand
22 Mar, 2019 11.25 11.25 11.25 11.25 10.00