Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 11.0 11.0 11.0 11.0 72.00
19 Apr, 2019 11.0 11.0 11.0 11.0 1200.00
18 Apr, 2019 10.5 10.5 10.5 10.5 319.00
17 Apr, 2019 10.35 10.35 10.35 10.35 157.00
16 Apr, 2019 10.35 10.35 10.35 10.35 -
15 Apr, 2019 10.35 10.35 10.35 10.35 -
12 Apr, 2019 10.35 10.35 10.35 10.35 -
11 Apr, 2019 10.0 10.35 10.0 10.35 2244.00
10 Apr, 2019 9.23 10.35 9.23 10.35 2001.00
09 Apr, 2019 9.8 9.83 9.8 9.83 1600.00