Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 10.9 10.9 10.9 10.9 1200.00
06 May, 2019 10.9 10.9 10.9 10.9 6.00
03 May, 2019 10.85 10.9 10.85 10.9 2004.00
02 May, 2019 11.85 11.9 11.85 11.9 2003.00
30 Apr, 2019 10.85 10.85 10.85 10.85 800.00
29 Apr, 2019 10.85 10.85 10.85 10.85 800.00
26 Apr, 2019 10.85 10.85 10.85 10.85 -
25 Apr, 2019 10.85 10.85 10.85 10.85 -
24 Apr, 2019 10.85 10.85 10.85 10.85 400.00
23 Apr, 2019 11.0 11.95 11.0 11.95 1559.00