Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 10.5 10.5 10.5 10.5 480.00
03 Jun, 2019 10.5 10.5 10.5 10.5 1120.00
31 May, 2019 10.5 10.5 10.5 10.5 5200.00
30 May, 2019 10.5 10.5 10.5 10.5 30.4 Thousand
29 May, 2019 10.5 10.5 10.5 10.5 2400.00
28 May, 2019 10.5 10.5 10.5 10.5 2800.00
27 May, 2019 10.5 10.5 10.5 10.5 1200.00
24 May, 2019 10.5 10.5 10.5 10.5 2400.00
23 May, 2019 10.5 10.5 10.5 10.5 1600.00
22 May, 2019 10.4 10.5 10.4 10.5 1600.00