Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 11.1 11.1 11.1 11.1 25.2 Thousand
18 Jun, 2019 11.7 12.0 11.7 12.0 40.8 Thousand
17 Jun, 2019 11.6 11.6 11.6 11.6 1200.00
14 Jun, 2019 11.5 11.5 11.5 11.5 800.00
13 Jun, 2019 11.45 11.45 11.45 11.45 1600.00
12 Jun, 2019 11.45 11.45 11.45 11.45 24.4 Thousand
11 Jun, 2019 10.5 10.5 10.5 10.5 -
10 Jun, 2019 10.5 10.5 10.5 10.5 400.00
06 Jun, 2019 10.5 10.5 10.5 10.5 -
05 Jun, 2019 10.5 10.5 10.5 10.5 800.00