Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 10.5 10.5 10.5 10.5 1200.00
16 Jul, 2019 10.8 10.8 10.8 10.8 -
15 Jul, 2019 10.8 10.8 10.8 10.8 -
12 Jul, 2019 10.8 10.8 10.8 10.8 1200.00
11 Jul, 2019 10.8 10.8 10.8 10.8 560.00
10 Jul, 2019 10.8 10.8 10.8 10.8 800.00
09 Jul, 2019 10.95 10.95 10.95 10.95 -
08 Jul, 2019 10.95 10.95 10.95 10.95 -
05 Jul, 2019 11.0 11.0 10.95 10.95 2000.00
04 Jul, 2019 10.6 10.6 10.6 10.6 800.00