Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 9.47 9.47 9.47 9.47 -
13 Nov, 2019 9.47 9.47 9.47 9.47 478.00
12 Nov, 2019 9.47 9.47 9.47 9.47 400.00
11 Nov, 2019 8.56 8.61 8.56 8.61 1600.00
08 Nov, 2019 9.95 9.95 9.95 9.95 -
07 Nov, 2019 9.95 9.95 9.95 9.95 -
06 Nov, 2019 9.95 9.95 9.95 9.95 -
05 Nov, 2019 9.95 9.95 9.95 9.95 -
04 Nov, 2019 9.95 9.95 9.95 9.95 720.00
01 Nov, 2019 9.48 9.48 9.48 9.48 -