Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 9.0 9.0 9.0 9.0 -
11 Dec, 2019 9.0 9.0 9.0 9.0 -
10 Dec, 2019 9.0 9.0 9.0 9.0 -
09 Dec, 2019 9.0 9.0 9.0 9.0 -
06 Dec, 2019 9.0 9.0 9.0 9.0 -
05 Dec, 2019 9.0 9.0 9.0 9.0 -
04 Dec, 2019 9.0 9.0 9.0 9.0 16.8 Thousand
03 Dec, 2019 9.0 9.0 9.0 9.0 800.00
02 Dec, 2019 9.44 9.44 9.44 9.44 -
29 Nov, 2019 9.44 9.44 9.44 9.44 -