Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 9.44 9.44 9.44 9.44 -
27 Nov, 2019 9.44 9.44 9.44 9.44 -
26 Nov, 2019 9.44 9.44 9.44 9.44 -
25 Nov, 2019 9.44 9.44 9.44 9.44 -
22 Nov, 2019 9.44 9.44 9.44 9.44 -
21 Nov, 2019 9.44 9.44 9.44 9.44 -
20 Nov, 2019 9.44 9.44 9.44 9.44 400.00
19 Nov, 2019 9.44 9.44 9.44 9.44 400.00
18 Nov, 2019 10.4 10.4 10.2 10.2 800.00
15 Nov, 2019 9.47 9.47 9.47 9.47 -