Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 9.89 9.89 9.89 9.89 -
16 Oct, 2019 9.89 9.89 9.89 9.89 -
15 Oct, 2019 9.89 9.89 9.89 9.89 -
14 Oct, 2019 9.89 9.89 9.89 9.89 -
09 Oct, 2019 9.89 9.89 9.89 9.89 -
08 Oct, 2019 9.89 9.89 9.89 9.89 610.00
07 Oct, 2019 9.2 9.2 9.2 9.2 -
04 Oct, 2019 9.2 9.2 9.2 9.2 -
03 Oct, 2019 9.2 9.2 9.2 9.2 -
02 Oct, 2019 9.2 9.2 9.2 9.2 1836.00