Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 10.5 10.5 10.5 10.5 -
12 Sep, 2019 10.5 10.5 10.5 10.5 -
11 Sep, 2019 10.5 10.5 10.5 10.5 -
10 Sep, 2019 10.5 10.5 10.5 10.5 -
06 Sep, 2019 10.5 10.5 10.5 10.5 -
05 Sep, 2019 10.5 10.5 10.5 10.5 -
04 Sep, 2019 10.5 10.5 10.5 10.5 800.00
03 Sep, 2019 10.5 10.5 10.5 10.5 880.00
02 Sep, 2019 9.9 9.92 9.9 9.92 3200.00
30 Aug, 2019 11.0 11.0 11.0 11.0 -