Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 11.0 11.0 11.0 11.0 -
28 Aug, 2019 11.0 11.0 11.0 11.0 -
27 Aug, 2019 11.0 11.0 11.0 11.0 -
26 Aug, 2019 11.0 11.0 11.0 11.0 -
23 Aug, 2019 11.0 11.0 11.0 11.0 -
22 Aug, 2019 11.0 11.0 11.0 11.0 4000.00
21 Aug, 2019 11.0 11.0 11.0 11.0 -
20 Aug, 2019 11.0 11.0 11.0 11.0 14.33 Thousand
19 Aug, 2019 10.75 10.75 10.75 10.75 3200.00
16 Aug, 2019 11.5 11.5 10.75 10.75 14.52 Thousand