NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 14.8 15.55 14.8 15.1 222 Thousand
06 Apr, 2023 15.2 15.2 14.7 14.8 419 Thousand
31 Mar, 2023 14.7 15.25 14.7 15.25 533 Thousand
30 Mar, 2023 14.75 14.8 14.65 14.7 74 Thousand
29 Mar, 2023 14.7 15.1 14.55 14.7 328 Thousand
28 Mar, 2023 14.6 14.75 14.5 14.7 47 Thousand
27 Mar, 2023 14.7 14.95 14.55 14.6 69 Thousand
24 Mar, 2023 14.5 14.65 14.45 14.65 156 Thousand
23 Mar, 2023 14.65 14.8 14.5 14.5 123 Thousand
22 Mar, 2023 14.7 14.8 14.65 14.7 58 Thousand