NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 15.65 | 15.7 | 15.45 | 15.45 | 51 Thousand |
| 05 May, 2023 | 15.55 | 15.6 | 15.5 | 15.6 | 28 Thousand |
| 04 May, 2023 | 15.5 | 15.7 | 15.45 | 15.7 | 30 Thousand |
| 03 May, 2023 | 15.5 | 15.55 | 15.45 | 15.45 | 23 Thousand |
| 02 May, 2023 | 15.55 | 15.7 | 15.5 | 15.6 | 85 Thousand |
| 28 Apr, 2023 | 15.75 | 15.9 | 15.65 | 15.65 | 62 Thousand |
| 27 Apr, 2023 | 15.7 | 16.15 | 15.4 | 15.65 | 130 Thousand |
| 26 Apr, 2023 | 15.75 | 15.75 | 15.4 | 15.75 | 40 Thousand |
| 25 Apr, 2023 | 16.25 | 16.25 | 15.2 | 15.65 | 283 Thousand |
| 24 Apr, 2023 | 15.65 | 16.0 | 15.65 | 16.0 | 36 Thousand |
5205
5206
5209
5015
5016
5201