NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 15.3 15.9 15.3 15.6 441 Thousand
19 May, 2023 15.35 15.8 15.15 15.4 138 Thousand
18 May, 2023 15.4 15.55 15.15 15.15 374 Thousand
17 May, 2023 15.05 15.2 15.05 15.2 27 Thousand
16 May, 2023 15.0 15.05 14.95 15.05 101 Thousand
15 May, 2023 15.1 15.1 14.9 14.95 82 Thousand
12 May, 2023 15.05 15.2 14.95 15.05 32 Thousand
11 May, 2023 15.15 15.25 15.05 15.05 44 Thousand
10 May, 2023 15.2 15.45 15.1 15.1 72 Thousand
09 May, 2023 15.7 15.7 15.15 15.15 86 Thousand