NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 15.6 15.65 15.15 15.5 127 Thousand
20 Apr, 2023 16.2 16.2 15.4 15.55 198 Thousand
19 Apr, 2023 16.2 16.45 16.15 16.15 203 Thousand
18 Apr, 2023 16.65 17.0 16.2 16.2 868 Thousand
17 Apr, 2023 15.85 16.9 15.85 16.5 540 Thousand
14 Apr, 2023 15.4 16.8 15.4 15.85 767 Thousand
13 Apr, 2023 15.9 15.9 15.25 15.4 191 Thousand
12 Apr, 2023 15.8 16.2 15.65 15.7 222 Thousand
11 Apr, 2023 15.5 16.15 15.5 15.8 491 Thousand
10 Apr, 2023 15.1 15.5 15.1 15.5 239 Thousand