NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 14.85 14.9 14.5 14.8 67 Thousand
20 Mar, 2023 14.5 14.85 14.5 14.65 31 Thousand
17 Mar, 2023 14.35 14.5 14.35 14.4 21 Thousand
16 Mar, 2023 14.5 14.5 14.2 14.4 91 Thousand
15 Mar, 2023 14.5 14.6 14.5 14.5 50 Thousand
14 Mar, 2023 14.6 14.8 14.4 14.5 100 Thousand
13 Mar, 2023 14.25 14.75 14.25 14.6 115 Thousand
10 Mar, 2023 14.7 14.7 14.45 14.6 122 Thousand
09 Mar, 2023 14.8 14.85 14.7 14.7 86 Thousand
08 Mar, 2023 15.05 15.1 14.7 14.8 249 Thousand