NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 15.25 15.25 15.0 15.05 122 Thousand
06 Mar, 2023 14.9 15.75 14.9 15.0 388 Thousand
03 Mar, 2023 14.65 14.8 14.6 14.65 108 Thousand
02 Mar, 2023 14.6 14.7 14.5 14.65 78 Thousand
01 Mar, 2023 14.35 14.7 14.35 14.5 109 Thousand
24 Feb, 2023 14.7 15.1 14.6 14.6 316 Thousand
23 Feb, 2023 15.2 15.2 14.45 14.6 516 Thousand
22 Feb, 2023 15.0 15.15 14.85 15.0 453 Thousand
21 Feb, 2023 15.35 15.6 14.7 15.35 2.68 Million
20 Feb, 2023 14.15 14.25 13.9 14.2 170 Thousand