NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.7 16.7 16.5 16.5 140 Thousand
25 Dec, 2023 16.7 17.1 16.45 16.5 575 Thousand
22 Dec, 2023 16.55 16.95 16.55 16.6 254 Thousand
21 Dec, 2023 16.4 16.8 16.35 16.55 186 Thousand
20 Dec, 2023 16.85 16.85 16.4 16.4 261 Thousand
19 Dec, 2023 16.45 17.0 16.25 16.75 449 Thousand
18 Dec, 2023 16.15 16.65 16.1 16.25 180 Thousand
15 Dec, 2023 16.9 17.45 16.4 16.45 926 Thousand
14 Dec, 2023 16.55 16.95 16.45 16.55 281 Thousand
13 Dec, 2023 16.5 16.8 16.4 16.45 253 Thousand