NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.0 16.0 15.3 15.45 166 Thousand
09 Jan, 2024 16.4 16.4 15.65 15.7 316 Thousand
08 Jan, 2024 16.5 16.6 16.4 16.4 153 Thousand
05 Jan, 2024 16.55 17.1 16.2 16.5 425 Thousand
04 Jan, 2024 16.5 16.8 16.45 16.5 173 Thousand
03 Jan, 2024 16.6 16.6 16.45 16.45 184 Thousand
02 Jan, 2024 16.65 17.25 16.6 16.6 803 Thousand
29 Dec, 2023 16.75 16.75 16.3 16.5 418 Thousand
28 Dec, 2023 16.8 16.9 16.5 16.5 184 Thousand
27 Dec, 2023 16.5 16.7 16.45 16.55 86 Thousand