NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16.7 17.1 16.6 16.85 627 Thousand
23 Jan, 2024 16.1 17.5 16.1 16.75 2.23 Million
22 Jan, 2024 15.5 16.5 15.5 15.95 667 Thousand
19 Jan, 2024 15.05 15.55 15.05 15.4 145 Thousand
18 Jan, 2024 15.25 15.25 14.9 14.95 122 Thousand
17 Jan, 2024 14.55 15.25 14.55 14.95 263 Thousand
16 Jan, 2024 14.8 15.0 14.5 14.5 272 Thousand
15 Jan, 2024 14.9 15.3 14.65 14.7 402 Thousand
12 Jan, 2024 14.6 14.9 14.45 14.7 111 Thousand
11 Jan, 2024 15.1 15.15 14.4 14.6 691 Thousand