NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.9 17.0 16.55 16.55 327 Thousand
11 Dec, 2023 17.55 17.8 16.85 17.0 995 Thousand
08 Dec, 2023 16.45 17.7 16.25 17.3 1.54 Million
07 Dec, 2023 16.35 17.1 16.25 16.35 788 Thousand
06 Dec, 2023 16.5 16.7 16.2 16.3 562 Thousand
05 Dec, 2023 17.0 17.1 16.0 16.5 1.87 Million
04 Dec, 2023 16.5 17.1 15.95 17.1 2.28 Million
01 Dec, 2023 14.15 15.55 14.15 15.55 1.3 Million
30 Nov, 2023 14.15 14.15 14.0 14.15 125 Thousand
29 Nov, 2023 14.2 14.25 14.05 14.1 58 Thousand