NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.1 14.2 14.1 14.15 77 Thousand
27 Nov, 2023 14.1 14.2 14.0 14.0 150 Thousand
24 Nov, 2023 14.05 14.2 14.0 14.05 195 Thousand
23 Nov, 2023 14.0 14.15 13.95 14.05 154 Thousand
22 Nov, 2023 14.1 14.1 13.95 14.0 134 Thousand
21 Nov, 2023 14.05 14.15 13.9 14.05 111 Thousand
20 Nov, 2023 14.0 14.05 13.85 14.05 40 Thousand
17 Nov, 2023 13.8 13.95 13.8 13.95 36 Thousand
16 Nov, 2023 13.95 13.95 13.8 13.9 29 Thousand
15 Nov, 2023 13.8 14.2 13.7 14.0 243 Thousand